On 2026-10-11, 1 Romanian Leu (RON) = 0.2099 DAI Stablecoin (DAI) at the mid-market rate. Conversely, 1 DAI = 4.7641 RON. Over the last 30 days the RON/DAI rate moved between 0.209 and 0.221, a change of -4.99%.
You have converted 20 RON to DAI : 4.198063 DAI.
On this page you can find the latest exchange rate between Romanian Leu and DAI Stablecoin, rates are updated every day, for this conversion we used the mid-market rate: 0.20990317. You can convert Romanian Leu to other different currencies with the converter on right sidebar.
Would you like to invert the currencies ?
Please visit
DAI Stablecoin (DAI) Romanian Leu (RON).
Last update : Sat, 10 Oct 2026 22:00:00 +0000
Last update : Sat, 10 Oct 2026 22:00:00 +0000
Over the last 30 days the RON/DAI rate fell sharply (-4.99%): the RON weakened markedly against the DAI. Over the past 12 months it ranged from 0.209 (2026-10-05) to 0.2355 (2026-01-28), with an average of 0.225. Today's rate is 6.72% below its one-year average: 1 RON buys fewer DAI than usual. Day-to-day movements are moderate (average daily change of 0.29%). The largest daily move of the last 30 days was -1.91% on 2026-10-02.
| Period | Date | 1 RON = | Change |
|---|---|---|---|
| 1 week ago | 2026-10-04 | 0.211 DAI | -0.54% |
| 1 month ago | 2026-09-11 | 0.2209 DAI | -4.99% |
| 3 months ago | 2026-07-10 | 0.2189 DAI | -4.09% |
| 6 months ago | 2026-04-12 | 0.2303 DAI | -8.87% |
| 1 year ago | 2025-10-11 | 0.2285 DAI | -8.16% |
| Date | Romanian Leu | DAI Stablecoin |
|---|---|---|
| Sunday, 10/11/2026 | 1 RON = | 0.20990317 DAI |
| Saturday, 10/10/2026 | 1 RON = | 0.20971756 DAI |
| Friday, 10/09/2026 | 1 RON = | 0.21015173 DAI |
| Thursday, 10/08/2026 | 1 RON = | 0.2095354 DAI |
| Wednesday, 10/07/2026 | 1 RON = | 0.21001096 DAI |
| Tuesday, 10/06/2026 | 1 RON = | 0.20989137 DAI |
| Monday, 10/05/2026 | 1 RON = | 0.20900191 DAI |
| Sunday, 10/04/2026 | 1 RON = | 0.21104471 DAI |
| Saturday, 10/03/2026 | 1 RON = | 0.2111153 DAI |
| Friday, 10/02/2026 | 1 RON = | 0.21064403 DAI |
| RON | DAI | RON | DAI |
|---|---|---|---|
| 5 RON = | 1.0495 DAI | 23.8205 RON = | 5 DAI |
| 10 RON = | 2.0990 DAI | 47.6410 RON = | 10 DAI |
| 20 RON = | 4.1981 DAI | 95.2820 RON = | 20 DAI |
| 50 RON = | 10.4952 DAI | 238.2051 RON = | 50 DAI |
| 100 RON = | 20.9903 DAI | 476.4101 RON = | 100 DAI |
| 300 RON = | 62.9710 DAI | 1429.2304 RON = | 300 DAI |
| 500 RON = | 104.9516 DAI | 2382.0507 RON = | 500 DAI |
| 1000 RON = | 209.9032 DAI | 4764.1015 RON = | 1000 DAI |
1 Romanian Leu is worth 0.2099 DAI Stablecoin at the mid-market rate of 2026-10-11. 1 DAI Stablecoin is worth 4.7641 Romanian Leu.
100 RON = 20.9903 DAI, and 100 DAI = 476.41 RON (rate of 2026-10-11).
Over 30 days the rate went from 0.2209 to 0.2099 (-4.99%). The 30-day high was 0.221 and the low was 0.209.
One week ago 1 RON was worth 0.211 DAI; today it is worth 0.2099 DAI (-0.54%).
The highest rate of the past 12 months was 1 RON = 0.2355 DAI on 2026-01-28; the lowest was 0.209 DAI on 2026-10-05.
XeConvert publishes daily mid-market reference rates aggregated from public market data and central bank sources. Banks, card issuers and exchange offices add a margin, so the rate you actually get may be slightly different.
The Romanian Leu is the official currency of Romania. Symbol: RON. ISO 4217 code: RON.
All Romanian Leu (RON) exchange rates →